Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 19:07
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

23.04. 17:0024.04. 17:00
27.04. 17:0028.04. 17:0029.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.04.2026 16:18:341602 200,001002 202,00542 204,00442 206,00402 212,002 228,0062 230,00262 232,00362 278,00562 280,0064
27.04.2026 16:18:331602 200,001002 202,00542 204,00442 206,00402 212,002 232,00102 274,00162 276,00362 278,00562 280,0064
27.04.2026 16:18:291602 200,001002 202,00542 204,00442 206,00402 212,002 274,0062 276,00262 278,00462 280,00542 284,0071
27.04.2026 16:18:281602 200,001002 202,00542 204,00442 206,00402 212,002 224,0062 226,00262 278,00462 280,00542 284,0071
27.04.2026 16:17:021602 200,001002 202,00542 204,00442 206,00402 212,002 224,0062 226,00262 228,00362 278,00562 280,0064
27.04.2026 16:17:021602 200,001002 202,00542 204,00442 206,00402 212,002 228,00102 274,00162 276,00362 278,00562 280,0064
27.04.2026 16:16:591602 200,001002 202,00542 204,00442 206,00402 212,002 274,0062 276,00262 278,00462 280,00542 284,0071
27.04.2026 16:16:591602 200,001002 202,00542 204,00442 206,00402 212,002 226,0062 228,00262 278,00462 280,00542 284,0071
27.04.2026 16:16:191602 200,001002 202,00542 204,00442 206,00402 212,002 226,0062 228,00262 230,00362 278,00562 280,0064
27.04.2026 16:16:181602 200,001002 202,00542 204,00442 206,00402 212,002 230,00102 274,00162 276,00362 278,00562 280,0064
27.04.2026 16:16:131602 200,001002 202,00542 204,00442 206,00402 212,002 274,0062 276,00262 278,00462 280,00542 284,0071
27.04.2026 16:16:131602 200,001002 202,00542 204,00442 206,00402 212,002 228,0062 230,00262 278,00462 280,00542 284,0071
27.04.2026 16:09:041602 200,001002 202,00542 204,00442 206,00402 212,002 228,0062 230,00262 232,00362 278,00562 280,0064
27.04.2026 16:09:041602 200,001002 202,00542 204,00442 206,00402 212,002 226,0062 228,00262 232,00362 278,00562 280,0064
27.04.2026 16:08:391602 200,001002 202,00542 204,00442 206,00402 212,002 226,0062 228,00262 230,00322 232,00422 278,0062
27.04.2026 16:08:391602 200,001002 202,00542 204,00442 206,00402 212,002 226,0062 228,00262 230,00322 232,00422 278,0062
27.04.2026 16:08:021602 200,001002 202,00542 204,00442 206,00402 212,002 230,00262 232,00362 278,00562 280,00642 284,0081
27.04.2026 16:08:021602 200,001002 202,00542 204,00442 206,00402 212,002 232,00102 274,00162 276,00362 278,00562 280,0064
27.04.2026 16:07:581602 200,001002 202,00542 204,00442 206,00402 212,002 274,0062 276,00262 278,00462 280,00542 284,0071
27.04.2026 16:07:581602 200,001002 202,00542 204,00442 206,00402 212,002 230,0062 232,00262 278,00462 280,00542 284,0071
27.04.2026 16:07:181602 200,001002 202,00542 204,00442 206,00402 212,002 230,0062 232,00262 234,00362 278,00562 280,0064
27.04.2026 16:07:181602 200,001002 202,00542 204,00442 206,00402 212,002 230,0062 232,00262 234,00362 278,00562 280,0064
27.04.2026 16:07:181602 200,001002 202,00542 204,00442 206,00402 212,002 234,00102 274,00162 276,00362 278,00562 280,0064
27.04.2026 16:07:131602 200,001002 202,00542 204,00442 206,00402 212,002 274,0062 276,00262 278,00462 280,00542 284,0071
27.04.2026 16:07:131602 200,001002 202,00542 204,00442 206,00402 212,002 228,00202 230,00262 278,00462 280,00542 284,0071
27.04.2026 16:05:481602 200,001002 202,00542 204,00442 206,00402 212,002 228,00202 230,00362 278,00562 280,00642 284,0081
27.04.2026 16:05:481602 200,001002 202,00542 204,00442 206,00402 212,002 230,00102 274,00162 276,00362 278,00562 280,0064
27.04.2026 16:05:481602 200,001002 202,00542 204,00442 206,00402 212,002 230,00102 274,00162 276,00362 278,00562 280,0064
27.04.2026 16:05:421602 200,001002 202,00542 204,00442 206,00402 212,002 274,0062 276,00262 278,00462 280,00542 284,0071
27.04.2026 16:05:421602 200,001002 202,00542 204,00442 206,00402 212,002 230,00262 278,00462 280,00542 284,00712 322,0076
27.04.2026 15:59:471602 200,001002 202,00542 204,00442 206,00402 212,002 230,00262 232,00362 278,00562 280,00642 284,0081
27.04.2026 15:59:471602 200,001002 202,00542 204,00442 206,00402 212,002 232,00102 274,00162 276,00362 278,00562 280,0064
27.04.2026 15:59:471602 200,001002 202,00542 204,00442 206,00402 212,002 232,00102 274,00162 276,00362 278,00562 280,0064
27.04.2026 15:59:421602 200,001002 202,00542 204,00442 206,00402 212,002 274,0062 276,00262 278,00462 280,00542 284,0071
27.04.2026 15:59:421602 200,001002 202,00542 204,00442 206,00402 212,002 230,0062 232,00262 278,00462 280,00542 284,0071
27.04.2026 15:58:171602 200,001002 202,00542 204,00442 206,00402 212,002 230,0062 232,00262 234,00362 278,00562 280,0064
27.04.2026 15:58:171602 200,001002 202,00542 204,00442 206,00402 212,002 234,00102 274,00162 276,00362 278,00562 280,0064
27.04.2026 15:58:131602 200,001002 202,00542 204,00442 206,00402 212,002 274,0062 276,00262 278,00462 280,00542 284,0071
27.04.2026 15:58:131602 200,001002 202,00542 204,00442 206,00402 212,002 230,00262 278,00462 280,00542 284,00712 322,0076
27.04.2026 15:56:021602 200,001002 202,00542 204,00442 206,00402 212,002 230,00262 232,00362 278,00562 280,00642 284,0081
27.04.2026 15:56:021602 200,001002 202,00542 204,00442 206,00402 212,002 232,00102 274,00162 276,00362 278,00562 280,0064
27.04.2026 15:55:561602 200,001002 202,00542 204,00442 206,00402 212,002 274,0062 276,00262 278,00462 280,00542 284,0071
27.04.2026 15:55:561602 200,001002 202,00542 204,00442 206,00402 212,002 230,0062 232,00262 278,00462 280,00542 284,0071
27.04.2026 15:51:141602 200,001002 202,00542 204,00442 206,00402 212,002 230,0062 232,00262 234,00362 278,00562 280,0064
27.04.2026 15:51:141602 200,001002 202,00542 204,00442 206,00402 212,002 234,00102 274,00162 276,00362 278,00562 280,0064
27.04.2026 15:50:441602 200,001002 202,00542 204,00442 206,00402 212,002 274,0062 276,00262 278,00462 280,00542 284,0071
27.04.2026 15:50:441602 200,001002 202,00542 204,00442 206,00402 212,002 232,0062 234,00262 278,00462 280,00542 284,0071
27.04.2026 15:46:181602 200,001002 202,00542 204,00442 206,00402 212,002 232,0062 234,00262 236,00362 278,00562 280,0064
27.04.2026 15:46:181602 200,001002 202,00542 204,00442 206,00402 212,002 236,00102 274,00162 276,00362 278,00562 280,0064
27.04.2026 15:46:131602 200,001002 202,00542 204,00442 206,00402 212,002 274,0062 276,00262 278,00462 280,00542 284,0071